L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 175.51 175.51 175.51 175.51 -
18 Mar, 2024 176.18 176.41 176.18 176.41 22.00
15 Mar, 2024 177.41 178.83 177.41 177.7 143.00
14 Mar, 2024 177.43 177.43 176.76 176.76 35.00
13 Mar, 2024 176.34 176.34 176.34 176.34 -
12 Mar, 2024 176.4 176.4 176.4 176.4 -
11 Mar, 2024 174.71 174.71 174.56 174.56 44.00
08 Mar, 2024 175.25 175.25 175.25 175.25 -
07 Mar, 2024 172.52 175.27 172.52 175.27 28.00
06 Mar, 2024 174.33 174.33 174.33 174.33 -