L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 173.04 | 173.31 | 172.01 | 172.01 | 262.00 |
| 03 Apr, 2024 | 173.04 | 173.64 | 172.82 | 173.6 | 210.00 |
| 02 Apr, 2024 | 176.02 | 176.02 | 175.76 | 175.76 | 125.00 |
| 28 Mar, 2024 | 176.09 | 176.09 | 175.63 | 175.63 | 31.00 |
| 27 Mar, 2024 | 174.93 | 174.93 | 174.93 | 174.93 | - |
| 26 Mar, 2024 | 173.97 | 174.2 | 173.97 | 174.2 | 62.00 |
| 25 Mar, 2024 | 173.57 | 173.57 | 172.9 | 172.9 | 62.00 |
| 22 Mar, 2024 | 173.49 | 173.49 | 171.5 | 172.23 | 167.00 |
| 21 Mar, 2024 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| 20 Mar, 2024 | 176.43 | 176.9 | 176.43 | 176.9 | 62.00 |
2217
0331
STEM
5834
MTRAF
REE