L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 172.68 172.68 171.5 171.5 44.00
04 Mar, 2024 170.72 170.72 170.72 170.72 -
01 Mar, 2024 170.47 170.47 170.47 170.47 -
29 Feb, 2024 170.77 170.77 170.77 170.77 -
28 Feb, 2024 171.28 171.28 171.28 171.28 -
27 Feb, 2024 172.1 172.1 172.1 172.1 -
26 Feb, 2024 171.79 172.03 171.74 172.03 62.00
23 Feb, 2024 169.09 172.06 169.09 172.06 129.00
22 Feb, 2024 168.58 168.58 167.07 167.11 109.00
21 Feb, 2024 166.44 167.73 165.5 167.47 436.00