L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 154.76 | 155.65 | 151.42 | 152.17 | 597.00 |
| 02 Feb, 2024 | 157.7 | 157.7 | 155.6 | 155.6 | 173.00 |
| 01 Feb, 2024 | 157.01 | 157.01 | 157.01 | 157.01 | - |
| 31 Jan, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | - |
| 30 Jan, 2024 | 156.19 | 156.9 | 156.19 | 156.63 | 110.00 |
| 29 Jan, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | - |
| 26 Jan, 2024 | 155.65 | 155.65 | 154.94 | 154.94 | 60.00 |
| 25 Jan, 2024 | 156.36 | 156.36 | 156.07 | 156.07 | 1.00 |
| 24 Jan, 2024 | 154.67 | 156.23 | 154.67 | 156.23 | 125.00 |
| 23 Jan, 2024 | 156.28 | 156.28 | 154.02 | 154.02 | 2.00 |
2217
0331
STEM
5834
MTRAF
REE