L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.56 157.05 156.56 157.05 55.00
04 Dec, 2023 156.47 156.47 156.47 156.47 -
01 Dec, 2023 158.33 158.33 156.79 156.79 125.00
30 Nov, 2023 157.23 157.23 157.23 157.23 -
29 Nov, 2023 158.15 158.15 158.15 158.15 -
28 Nov, 2023 158.03 158.03 158.03 158.03 -
27 Nov, 2023 157.54 157.54 157.54 157.54 -
24 Nov, 2023 156.5 156.5 156.5 156.5 -
23 Nov, 2023 156.87 156.87 156.87 156.87 -
22 Nov, 2023 156.61 156.61 156.61 156.61 -