L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 148.2 148.74 148.2 148.41 157.00
06 Nov, 2023 148.14 148.16 147.83 147.83 125.00
03 Nov, 2023 149.65 149.65 147.56 147.56 82.00
02 Nov, 2023 148.03 148.03 148.03 148.03 -
01 Nov, 2023 146.38 146.38 146.38 146.38 -
31 Oct, 2023 141.91 141.91 141.91 141.91 -
30 Oct, 2023 141.91 141.91 141.91 141.91 -
27 Oct, 2023 141.91 141.91 141.91 141.91 -
25 Oct, 2023 139.35 141.72 138.48 141.54 1363.00
24 Oct, 2023 139.53 139.58 138.8 139.04 266.00