L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 142.9 142.9 142.9 142.9 -
05 Oct, 2023 142.28 142.28 142.28 142.28 -
04 Oct, 2023 141.32 141.32 141.32 141.32 -
03 Oct, 2023 142.65 142.65 142.65 142.65 -
02 Oct, 2023 145.02 145.02 145.02 145.02 -
29 Sep, 2023 145.64 145.64 145.64 145.64 -
28 Sep, 2023 143.57 143.57 143.57 143.57 -
27 Sep, 2023 143.92 143.92 143.92 143.92 -
26 Sep, 2023 144.5 144.5 144.5 144.5 -
25 Sep, 2023 145.11 145.11 145.11 145.11 -