Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 16.5 16.7 16.35 16.5 478 Thousand
03 Dec, 2021 16.5 16.8 16.4 16.4 603 Thousand
02 Dec, 2021 16.4 16.55 16.3 16.4 791 Thousand
01 Dec, 2021 16.2 16.45 16.2 16.4 505 Thousand
30 Nov, 2021 16.55 16.75 16.15 16.3 875 Thousand
29 Nov, 2021 16.25 16.6 16.05 16.4 835 Thousand
26 Nov, 2021 17.4 17.4 16.65 16.8 1.31 Million
25 Nov, 2021 17.65 17.85 17.15 17.3 1.9 Million
24 Nov, 2021 16.9 17.75 16.8 17.3 3.48 Million
23 Nov, 2021 16.6 17.35 16.6 16.6 1.52 Million