Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.5 16.6 16.2 16.45 569 Thousand
19 Nov, 2021 16.85 16.9 16.35 16.4 801 Thousand
18 Nov, 2021 16.95 17.2 16.7 16.75 966 Thousand
17 Nov, 2021 17.0 17.3 16.8 16.95 795 Thousand
16 Nov, 2021 17.05 17.45 16.8 16.85 1.03 Million
15 Nov, 2021 17.85 17.85 16.9 17.0 1.42 Million
12 Nov, 2021 17.5 17.75 17.25 17.45 2.1 Million
11 Nov, 2021 17.25 18.2 17.15 17.35 4.12 Million
10 Nov, 2021 17.35 17.4 17.05 17.05 1.01 Million
09 Nov, 2021 17.9 17.9 16.9 17.35 7.03 Million