Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 19.3 19.65 18.9 18.9 2.3 Million
17 Dec, 2021 19.3 20.35 19.25 19.3 3.94 Million
16 Dec, 2021 19.4 19.85 18.8 19.5 4.64 Million
15 Dec, 2021 19.0 20.35 18.7 19.35 11.42 Million
14 Dec, 2021 18.45 19.1 17.9 19.1 4.67 Million
13 Dec, 2021 17.1 18.6 17.05 18.5 6.66 Million
10 Dec, 2021 17.0 17.3 16.85 16.95 651 Thousand
09 Dec, 2021 17.2 17.25 16.8 16.9 786 Thousand
08 Dec, 2021 17.7 17.8 16.95 16.95 2.43 Million
07 Dec, 2021 16.7 16.95 16.5 16.7 893 Thousand