Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 16.1 16.4 16.0 16.05 541 Thousand
17 Jan, 2022 16.2 16.25 16.0 16.05 381 Thousand
14 Jan, 2022 16.35 16.4 15.9 16.15 859 Thousand
13 Jan, 2022 16.0 16.6 15.9 16.35 1.51 Million
12 Jan, 2022 16.1 16.3 15.85 15.9 873 Thousand
11 Jan, 2022 16.8 16.8 16.05 16.05 1.16 Million
10 Jan, 2022 16.85 17.1 16.35 16.5 1.54 Million
07 Jan, 2022 17.6 17.6 16.85 17.1 859 Thousand
06 Jan, 2022 17.5 17.7 17.4 17.6 472 Thousand
05 Jan, 2022 17.45 17.9 17.35 17.4 950 Thousand