Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 16.85 | 17.0 | 16.5 | 16.6 | 960 Thousand |
| 23 Feb, 2022 | 16.95 | 17.7 | 16.95 | 16.95 | 1.57 Million |
| 22 Feb, 2022 | 17.45 | 17.6 | 16.55 | 16.8 | 1.55 Million |
| 21 Feb, 2022 | 16.25 | 17.6 | 16.25 | 17.3 | 3.01 Million |
| 18 Feb, 2022 | 16.1 | 16.3 | 16.0 | 16.3 | 369 Thousand |
| 17 Feb, 2022 | 16.1 | 16.3 | 16.0 | 16.05 | 322 Thousand |
| 16 Feb, 2022 | 16.3 | 16.35 | 16.05 | 16.1 | 409 Thousand |
| 15 Feb, 2022 | 16.1 | 16.3 | 16.05 | 16.05 | 367 Thousand |
| 14 Feb, 2022 | 16.5 | 16.5 | 15.9 | 16.1 | 535 Thousand |
| 11 Feb, 2022 | 16.6 | 16.95 | 16.6 | 16.7 | 428 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960