Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.8 18.1 17.65 17.75 1.19 Million
10 Mar, 2022 18.1 18.15 17.55 17.7 1.67 Million
09 Mar, 2022 17.9 17.9 17.35 17.75 1.45 Million
08 Mar, 2022 18.5 18.95 17.25 17.25 5.27 Million
07 Mar, 2022 17.8 18.15 17.25 17.7 3.07 Million
04 Mar, 2022 17.4 18.15 17.35 17.55 2.58 Million
03 Mar, 2022 17.9 17.9 17.3 17.3 865 Thousand
02 Mar, 2022 17.65 17.95 17.3 17.55 1.62 Million
01 Mar, 2022 17.6 18.25 17.4 17.5 2.32 Million
25 Feb, 2022 16.95 17.3 16.75 17.15 1.14 Million