Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.7
(3.4%)
TWD 13.7
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.25 | 13.7 | 13.25 | 13.7 | 112.3 Thousand |
| 14 Apr, 2025 | 13.3 | 13.35 | 13.05 | 13.2 | 56.56 Thousand |
| 11 Apr, 2025 | 12.7 | 12.8 | 12.55 | 12.8 | 104.71 Thousand |
| 10 Apr, 2025 | 12.55 | 12.65 | 12.5 | 12.65 | 108.55 Thousand |
| 09 Apr, 2025 | 12.6 | 12.7 | 11.5 | 11.5 | 174.78 Thousand |
| 08 Apr, 2025 | 12.6 | 13.0 | 12.6 | 12.75 | 321.75 Thousand |
| 07 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 44.03 Thousand |
| 02 Apr, 2025 | 15.4 | 15.5 | 15.3 | 15.5 | 19.32 Thousand |
| 01 Apr, 2025 | 15.05 | 15.4 | 15.05 | 15.35 | 57.42 Thousand |
| 31 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.0 | 40.27 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN