Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.15
(-1.14%)
TWD 13.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.5 | 13.5 | 13.25 | 13.45 | 59.24 Thousand |
| 08 May, 2025 | 13.4 | 13.45 | 13.25 | 13.45 | 37.43 Thousand |
| 07 May, 2025 | 13.4 | 13.4 | 13.15 | 13.4 | 29.25 Thousand |
| 06 May, 2025 | 13.0 | 13.4 | 13.0 | 13.3 | 31.29 Thousand |
| 05 May, 2025 | 13.35 | 13.35 | 12.95 | 13.1 | 29.36 Thousand |
| 02 May, 2025 | 12.9 | 13.3 | 12.9 | 13.15 | 106.42 Thousand |
| 01 May, 2025 | 13.05 | 13.15 | 13.0 | 13.1 | 56.53 Thousand |
| 30 Apr, 2025 | 13.05 | 13.15 | 12.95 | 12.95 | 62.74 Thousand |
| 29 Apr, 2025 | 12.85 | 13.0 | 12.85 | 13.0 | 52.13 Thousand |
| 28 Apr, 2025 | 13.0 | 13.0 | 12.9 | 12.95 | 18.44 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN