Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.9 | 10.95 | 10.7 | 10.95 | 78 Thousand |
| 20 Oct, 2025 | 10.9 | 11.0 | 10.85 | 11.0 | 22 Thousand |
| 17 Oct, 2025 | 10.95 | 11.0 | 10.9 | 10.95 | 24 Thousand |
| 16 Oct, 2025 | 11.0 | 11.0 | 10.9 | 11.0 | 31 Thousand |
| 15 Oct, 2025 | 11.0 | 11.0 | 10.95 | 10.95 | 10 Thousand |
| 14 Oct, 2025 | 10.95 | 11.1 | 10.95 | 10.95 | 20 Thousand |
| 13 Oct, 2025 | 11.1 | 11.1 | 10.95 | 10.95 | 24 Thousand |
| 09 Oct, 2025 | 10.8 | 11.15 | 10.8 | 11.15 | 56 Thousand |
| 08 Oct, 2025 | 10.7 | 11.0 | 10.7 | 10.9 | 52.1 Thousand |
| 07 Oct, 2025 | 10.7 | 11.0 | 10.7 | 10.8 | 44 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960