Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 10.95 | 10.95 | 10.8 | 10.8 | 102 Thousand |
| 02 Oct, 2025 | 11.1 | 11.1 | 11.0 | 11.0 | 20 Thousand |
| 01 Oct, 2025 | 11.05 | 11.05 | 11.0 | 11.0 | 13 Thousand |
| 30 Sep, 2025 | 11.1 | 11.1 | 10.95 | 11.05 | 46 Thousand |
| 29 Sep, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 26 Sep, 2025 | 11.05 | 11.2 | 10.9 | 11.1 | 82 Thousand |
| 25 Sep, 2025 | 11.0 | 11.2 | 10.95 | 11.05 | 75 Thousand |
| 24 Sep, 2025 | 11.0 | 11.0 | 10.9 | 10.95 | 16 Thousand |
| 23 Sep, 2025 | 11.1 | 11.1 | 10.9 | 10.95 | 42 Thousand |
| 22 Sep, 2025 | 11.05 | 11.1 | 10.95 | 11.1 | 65.03 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960