Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 17.05 | 17.1 | 16.7 | 16.8 | 470 Thousand |
| 09 Feb, 2022 | 17.2 | 17.3 | 16.8 | 16.95 | 571 Thousand |
| 08 Feb, 2022 | 16.85 | 17.05 | 16.65 | 16.95 | 654 Thousand |
| 07 Feb, 2022 | 16.05 | 17.05 | 16.0 | 16.8 | 1.26 Million |
| 26 Jan, 2022 | 15.85 | 15.95 | 15.6 | 15.75 | 359 Thousand |
| 25 Jan, 2022 | 15.9 | 16.15 | 15.7 | 15.7 | 449 Thousand |
| 24 Jan, 2022 | 16.15 | 16.15 | 15.6 | 15.9 | 567 Thousand |
| 21 Jan, 2022 | 16.2 | 16.55 | 15.95 | 16.05 | 1.14 Million |
| 20 Jan, 2022 | 16.1 | 16.3 | 15.95 | 16.15 | 736 Thousand |
| 19 Jan, 2022 | 15.95 | 16.0 | 15.85 | 15.9 | 373 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960