Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 17.55 17.6 17.15 17.3 858 Thousand
03 Jan, 2022 17.9 17.9 17.5 17.5 742 Thousand
30 Dec, 2021 18.6 18.6 17.8 17.85 1.44 Million
29 Dec, 2021 18.2 18.55 18.15 18.45 713 Thousand
28 Dec, 2021 18.3 18.4 18.05 18.1 531 Thousand
27 Dec, 2021 18.4 18.5 17.9 18.2 884 Thousand
24 Dec, 2021 18.7 18.75 18.05 18.15 1.25 Million
23 Dec, 2021 18.8 18.9 18.45 18.5 967 Thousand
22 Dec, 2021 19.0 19.1 18.6 18.65 1.16 Million
21 Dec, 2021 19.1 19.15 18.45 19.05 1.54 Million