Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 16.3 | 17.5 | 16.3 | 17.5 | 5.08 Million |
| 05 Nov, 2021 | 16.1 | 16.15 | 15.9 | 15.95 | 537 Thousand |
| 04 Nov, 2021 | 16.5 | 16.5 | 16.0 | 16.05 | 1.24 Million |
| 03 Nov, 2021 | 15.8 | 16.65 | 15.8 | 16.3 | 1.76 Million |
| 02 Nov, 2021 | 16.0 | 16.3 | 15.8 | 15.8 | 1.01 Million |
| 01 Nov, 2021 | 16.3 | 16.3 | 15.85 | 15.9 | 847 Thousand |
| 29 Oct, 2021 | 16.25 | 16.4 | 15.85 | 16.0 | 946 Thousand |
| 28 Oct, 2021 | 16.05 | 16.35 | 15.95 | 16.05 | 923 Thousand |
| 27 Oct, 2021 | 16.55 | 16.55 | 15.95 | 16.2 | 773 Thousand |
| 26 Oct, 2021 | 16.75 | 16.9 | 16.25 | 16.3 | 1 Million |
A1AP34
A1CR34
A1DI34
9951
9957
9960