Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 17.0 | 17.0 | 16.85 | 16.85 | 444 Thousand |
| 08 Jun, 2022 | 17.05 | 17.15 | 16.9 | 17.0 | 372 Thousand |
| 07 Jun, 2022 | 17.0 | 17.15 | 17.0 | 17.0 | 311 Thousand |
| 06 Jun, 2022 | 16.9 | 17.1 | 16.75 | 16.95 | 330 Thousand |
| 02 Jun, 2022 | 16.95 | 17.05 | 16.85 | 16.9 | 337 Thousand |
| 01 Jun, 2022 | 16.95 | 17.1 | 16.9 | 17.0 | 482 Thousand |
| 31 May, 2022 | 17.15 | 17.3 | 17.0 | 17.0 | 399 Thousand |
| 30 May, 2022 | 17.25 | 17.3 | 17.15 | 17.25 | 360 Thousand |
| 27 May, 2022 | 17.2 | 17.2 | 17.0 | 17.05 | 212 Thousand |
| 26 May, 2022 | 17.25 | 17.3 | 16.85 | 16.85 | 558 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960