Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 14.3 14.5 14.0 14.05 886 Thousand
22 Jun, 2022 14.75 14.9 14.0 14.1 971 Thousand
21 Jun, 2022 14.6 14.8 14.4 14.75 834 Thousand
20 Jun, 2022 15.3 15.45 14.25 14.25 1.11 Million
17 Jun, 2022 15.65 15.65 15.1 15.4 583 Thousand
16 Jun, 2022 16.2 16.25 15.6 15.7 674 Thousand
15 Jun, 2022 16.25 16.45 16.05 16.1 631 Thousand
14 Jun, 2022 16.25 16.3 15.7 16.1 889 Thousand
13 Jun, 2022 16.75 16.75 16.35 16.4 666 Thousand
10 Jun, 2022 16.85 16.95 16.7 16.85 420 Thousand