Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 17.15 17.3 16.9 17.15 349 Thousand
24 May, 2022 17.35 17.45 17.05 17.15 461 Thousand
23 May, 2022 17.2 17.4 17.15 17.25 423 Thousand
20 May, 2022 17.0 17.25 16.95 17.1 362 Thousand
19 May, 2022 16.6 16.9 16.2 16.9 817 Thousand
18 May, 2022 17.25 17.4 17.15 17.25 440 Thousand
17 May, 2022 17.15 17.25 16.9 17.15 842 Thousand
16 May, 2022 16.95 17.3 16.9 17.0 434 Thousand
13 May, 2022 16.65 17.05 16.65 16.9 550 Thousand
12 May, 2022 17.45 17.5 16.6 16.6 1.22 Million