Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.2 17.8 17.2 17.4 956 Thousand
10 May, 2022 16.7 17.55 16.4 17.3 1.59 Million
09 May, 2022 18.2 18.25 17.0 17.1 1.56 Million
06 May, 2022 18.35 18.55 18.15 18.3 749 Thousand
05 May, 2022 19.15 19.15 18.8 18.85 586 Thousand
04 May, 2022 19.2 19.2 18.65 18.7 707 Thousand
03 May, 2022 18.8 19.0 18.3 19.0 956 Thousand
29 Apr, 2022 19.0 19.0 18.7 18.75 758 Thousand
28 Apr, 2022 19.0 19.15 18.8 18.85 936 Thousand
27 Apr, 2022 18.2 18.9 18.1 18.65 1.63 Million