Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 12.05 12.3 11.85 12.15 499 Thousand
06 Jul, 2022 12.6 12.6 11.75 11.95 389 Thousand
05 Jul, 2022 12.4 12.65 12.35 12.6 237 Thousand
04 Jul, 2022 12.2 12.6 12.2 12.35 798 Thousand
01 Jul, 2022 12.9 13.0 12.15 12.2 846 Thousand
30 Jun, 2022 13.4 13.4 12.9 12.95 671 Thousand
29 Jun, 2022 13.4 13.4 13.15 13.3 259 Thousand
28 Jun, 2022 13.6 13.6 13.2 13.4 439 Thousand
27 Jun, 2022 13.3 13.55 13.3 13.5 456 Thousand
24 Jun, 2022 13.0 13.15 12.9 13.15 850 Thousand