Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.0 | 15.05 | 14.6 | 14.95 | 357 Thousand |
| 03 Aug, 2022 | 15.3 | 15.35 | 14.85 | 14.9 | 575 Thousand |
| 02 Aug, 2022 | 15.7 | 15.7 | 15.2 | 15.35 | 692 Thousand |
| 01 Aug, 2022 | 15.2 | 15.9 | 15.1 | 15.85 | 1.52 Million |
| 29 Jul, 2022 | 15.0 | 15.1 | 14.95 | 15.05 | 249 Thousand |
| 28 Jul, 2022 | 15.15 | 15.25 | 14.95 | 14.95 | 342 Thousand |
| 27 Jul, 2022 | 14.85 | 15.1 | 14.8 | 15.1 | 320 Thousand |
| 26 Jul, 2022 | 15.1 | 15.15 | 14.75 | 14.8 | 556 Thousand |
| 25 Jul, 2022 | 15.1 | 15.35 | 15.0 | 15.1 | 590 Thousand |
| 22 Jul, 2022 | 15.0 | 15.4 | 15.0 | 15.1 | 963 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960