Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.0 15.05 14.85 14.85 165 Thousand
31 Aug, 2022 15.1 15.15 14.9 15.1 208 Thousand
30 Aug, 2022 15.2 15.25 15.05 15.1 331 Thousand
29 Aug, 2022 15.45 15.45 14.95 15.0 537 Thousand
26 Aug, 2022 15.9 16.0 15.75 15.75 262 Thousand
25 Aug, 2022 15.85 15.95 15.8 15.85 167 Thousand
24 Aug, 2022 15.8 16.0 15.7 15.8 280 Thousand
23 Aug, 2022 15.7 15.8 15.55 15.7 331 Thousand
22 Aug, 2022 16.05 16.05 15.85 15.95 225 Thousand
19 Aug, 2022 16.2 16.2 16.05 16.15 243 Thousand