Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.95 16.2 15.95 16.1 303 Thousand
17 Aug, 2022 15.95 16.5 15.95 15.95 723 Thousand
16 Aug, 2022 16.4 16.4 15.9 15.95 777 Thousand
15 Aug, 2022 16.0 16.45 16.0 16.3 1.18 Million
12 Aug, 2022 15.65 16.2 15.6 15.95 1.98 Million
11 Aug, 2022 15.6 15.7 15.5 15.55 499 Thousand
10 Aug, 2022 15.15 15.35 15.1 15.25 269 Thousand
09 Aug, 2022 15.25 15.35 15.1 15.15 144 Thousand
08 Aug, 2022 15.25 15.35 15.05 15.35 244 Thousand
05 Aug, 2022 14.95 15.2 14.95 15.2 342 Thousand