Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.45 14.95 14.3 14.95 787 Thousand
20 Jul, 2022 14.55 14.75 14.45 14.45 1 Million
19 Jul, 2022 13.55 14.35 13.55 14.3 1.2 Million
18 Jul, 2022 13.05 13.6 12.95 13.5 787 Thousand
15 Jul, 2022 12.95 12.95 12.7 12.8 306 Thousand
14 Jul, 2022 12.8 12.95 12.6 12.9 248 Thousand
13 Jul, 2022 12.7 12.9 12.7 12.85 229 Thousand
12 Jul, 2022 13.0 13.0 12.55 12.55 462 Thousand
11 Jul, 2022 12.7 13.15 12.7 13.1 594 Thousand
08 Jul, 2022 12.3 12.65 12.25 12.55 432 Thousand