Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.2 16.3 15.95 16.0 367 Thousand
15 Sep, 2022 16.4 16.5 16.3 16.35 654 Thousand
14 Sep, 2022 15.85 16.35 15.65 16.35 932 Thousand
13 Sep, 2022 16.0 16.3 16.0 16.2 843 Thousand
12 Sep, 2022 15.4 15.9 15.4 15.85 857 Thousand
08 Sep, 2022 15.0 15.4 14.95 15.2 815 Thousand
07 Sep, 2022 14.5 14.65 14.3 14.5 228 Thousand
06 Sep, 2022 14.4 14.6 14.2 14.3 159 Thousand
05 Sep, 2022 14.65 14.65 14.3 14.35 438 Thousand
02 Sep, 2022 14.95 14.95 14.65 14.65 343 Thousand