Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.0 13.65 13.0 13.65 318 Thousand
14 Oct, 2022 13.3 13.4 13.1 13.35 476 Thousand
13 Oct, 2022 13.9 14.0 12.8 12.9 984 Thousand
12 Oct, 2022 14.4 14.45 13.85 14.05 738 Thousand
11 Oct, 2022 14.95 14.95 14.45 14.45 338 Thousand
07 Oct, 2022 15.15 15.15 14.85 15.0 650 Thousand
06 Oct, 2022 15.35 15.4 15.15 15.3 222 Thousand
05 Oct, 2022 15.4 15.45 15.2 15.3 221 Thousand
04 Oct, 2022 15.3 15.4 15.1 15.1 247 Thousand
03 Oct, 2022 14.6 15.15 14.5 15.1 356 Thousand