Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 16.2 | 16.4 | 16.2 | 16.4 | 307 Thousand |
| 11 Nov, 2022 | 16.65 | 16.95 | 16.2 | 16.2 | 643 Thousand |
| 10 Nov, 2022 | 16.45 | 16.5 | 16.25 | 16.5 | 156 Thousand |
| 09 Nov, 2022 | 16.3 | 16.5 | 16.25 | 16.5 | 335 Thousand |
| 08 Nov, 2022 | 16.4 | 16.45 | 16.2 | 16.25 | 482 Thousand |
| 07 Nov, 2022 | 15.95 | 16.35 | 15.95 | 16.35 | 800 Thousand |
| 04 Nov, 2022 | 15.65 | 15.8 | 15.5 | 15.8 | 295 Thousand |
| 03 Nov, 2022 | 15.65 | 15.7 | 15.45 | 15.7 | 176 Thousand |
| 02 Nov, 2022 | 15.7 | 15.75 | 15.55 | 15.7 | 250 Thousand |
| 01 Nov, 2022 | 14.95 | 15.7 | 14.8 | 15.65 | 894 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960