Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.25 16.3 16.1 16.3 196 Thousand
25 Nov, 2022 16.3 16.45 16.15 16.3 116 Thousand
24 Nov, 2022 16.3 16.3 16.15 16.3 137 Thousand
23 Nov, 2022 16.3 16.4 16.2 16.3 113 Thousand
22 Nov, 2022 16.25 16.4 16.25 16.25 133 Thousand
21 Nov, 2022 16.35 16.4 16.25 16.3 116 Thousand
18 Nov, 2022 16.65 16.65 16.4 16.4 251 Thousand
17 Nov, 2022 16.65 16.8 16.55 16.65 243 Thousand
16 Nov, 2022 16.9 17.0 16.4 16.7 846 Thousand
15 Nov, 2022 16.5 16.9 16.5 16.9 861 Thousand