Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.15 16.15 15.9 16.05 242 Thousand
09 Dec, 2022 16.1 16.15 15.95 16.1 231 Thousand
08 Dec, 2022 15.5 16.1 15.5 16.05 319 Thousand
07 Dec, 2022 16.25 16.35 15.8 15.9 384 Thousand
06 Dec, 2022 16.25 16.6 16.2 16.25 441 Thousand
05 Dec, 2022 16.5 16.65 16.45 16.55 279 Thousand
02 Dec, 2022 16.6 16.65 16.45 16.5 163 Thousand
01 Dec, 2022 16.7 16.8 16.55 16.6 268 Thousand
30 Nov, 2022 16.5 16.65 16.45 16.65 346 Thousand
29 Nov, 2022 16.2 16.45 16.15 16.45 139 Thousand