Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 17.35 17.35 17.15 17.15 222 Thousand
23 Dec, 2022 17.15 17.35 17.0 17.25 499 Thousand
22 Dec, 2022 17.45 17.8 17.05 17.25 2.37 Million
21 Dec, 2022 16.45 17.45 16.45 17.25 2.36 Million
20 Dec, 2022 16.75 16.9 16.4 16.4 458 Thousand
19 Dec, 2022 16.95 17.0 16.7 16.7 319 Thousand
16 Dec, 2022 16.65 17.0 16.65 16.9 548 Thousand
15 Dec, 2022 16.6 17.15 16.6 16.85 1.22 Million
14 Dec, 2022 16.6 16.8 16.5 16.65 485 Thousand
13 Dec, 2022 16.1 16.7 16.0 16.55 973 Thousand