Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.25 19.25 18.95 19.1 739 Thousand
02 Feb, 2023 19.6 19.6 19.15 19.25 989 Thousand
01 Feb, 2023 19.3 19.75 19.25 19.5 1.55 Million
31 Jan, 2023 18.9 19.35 18.9 19.2 1.4 Million
30 Jan, 2023 18.7 19.0 18.7 18.85 1.1 Million
17 Jan, 2023 18.35 18.5 18.25 18.5 532 Thousand
16 Jan, 2023 18.65 18.65 18.3 18.35 660 Thousand
13 Jan, 2023 18.95 18.95 18.45 18.55 949 Thousand
12 Jan, 2023 18.8 19.3 18.65 18.8 1.99 Million
11 Jan, 2023 18.75 19.2 18.5 18.75 2.78 Million