Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 21.65 21.8 21.5 21.75 561 Thousand
06 Mar, 2023 21.85 21.95 21.6 21.7 879 Thousand
03 Mar, 2023 21.7 21.8 21.3 21.75 1.28 Million
02 Mar, 2023 21.35 21.65 21.05 21.65 1.72 Million
01 Mar, 2023 21.0 21.45 21.0 21.3 1.78 Million
24 Feb, 2023 20.85 20.9 20.3 20.75 1.14 Million
23 Feb, 2023 21.4 21.5 20.75 20.8 1.75 Million
22 Feb, 2023 21.25 21.4 20.85 21.35 1.09 Million
21 Feb, 2023 20.7 21.25 20.6 21.25 1.46 Million
20 Feb, 2023 20.15 20.6 20.15 20.6 953 Thousand