Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.2 20.2 20.0 20.15 311 Thousand
16 Feb, 2023 19.8 20.25 19.8 20.2 1.06 Million
15 Feb, 2023 19.85 19.85 19.6 19.8 549 Thousand
14 Feb, 2023 19.7 20.3 19.55 19.8 2.21 Million
13 Feb, 2023 19.35 19.7 19.2 19.7 724 Thousand
10 Feb, 2023 19.75 19.75 19.3 19.55 773 Thousand
09 Feb, 2023 19.75 19.75 19.55 19.6 397 Thousand
08 Feb, 2023 19.85 19.95 19.7 19.75 797 Thousand
07 Feb, 2023 19.45 19.7 19.3 19.7 836 Thousand
06 Feb, 2023 19.15 19.45 19.1 19.45 864 Thousand