Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 17.85 19.15 17.85 18.8 8.71 Million
09 Jan, 2023 17.7 17.7 17.35 17.45 549 Thousand
06 Jan, 2023 17.65 17.65 17.45 17.65 406 Thousand
05 Jan, 2023 17.8 17.9 17.6 17.65 618 Thousand
04 Jan, 2023 17.5 17.95 17.5 17.8 1.28 Million
03 Jan, 2023 17.2 17.5 17.0 17.5 954 Thousand
30 Dec, 2022 17.0 17.3 17.0 17.1 382 Thousand
29 Dec, 2022 17.15 17.15 16.8 16.9 441 Thousand
28 Dec, 2022 17.1 17.25 17.05 17.15 420 Thousand
27 Dec, 2022 17.2 17.25 17.0 17.1 438 Thousand