Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 21.8 22.15 21.8 22.0 935 Thousand
20 Mar, 2023 21.5 21.85 21.1 21.8 1.67 Million
17 Mar, 2023 20.75 21.4 20.75 21.3 958 Thousand
16 Mar, 2023 21.9 22.0 20.4 20.65 1.71 Million
15 Mar, 2023 22.0 22.2 22.0 22.1 461 Thousand
14 Mar, 2023 22.0 22.15 21.85 21.9 612 Thousand
13 Mar, 2023 21.75 22.1 21.35 22.1 1.23 Million
10 Mar, 2023 22.25 22.25 21.65 21.85 1.07 Million
09 Mar, 2023 22.35 22.6 22.15 22.3 756 Thousand
08 Mar, 2023 21.8 22.3 21.75 22.3 1.72 Million