Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 20.35 20.4 19.65 19.7 1.27 Million
20 Apr, 2023 20.85 20.85 20.2 20.3 1.36 Million
19 Apr, 2023 21.3 21.35 20.8 20.85 1.4 Million
18 Apr, 2023 21.5 21.65 21.2 21.2 1.32 Million
17 Apr, 2023 21.45 21.85 21.25 21.45 1.85 Million
14 Apr, 2023 22.05 22.15 21.3 21.35 3.18 Million
13 Apr, 2023 21.2 22.8 20.8 22.25 7.3 Million
12 Apr, 2023 22.75 23.0 22.65 23.0 4.03 Million
11 Apr, 2023 22.9 22.9 22.6 22.8 2.32 Million
10 Apr, 2023 22.35 23.0 22.35 22.9 4.31 Million