Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 19.5 | 19.7 | 19.4 | 19.65 | 371 Thousand |
| 19 May, 2023 | 19.9 | 19.9 | 19.45 | 19.5 | 970 Thousand |
| 18 May, 2023 | 20.0 | 20.0 | 19.85 | 19.9 | 296 Thousand |
| 17 May, 2023 | 20.0 | 20.05 | 19.8 | 19.9 | 555 Thousand |
| 16 May, 2023 | 20.05 | 20.2 | 19.85 | 19.95 | 639 Thousand |
| 15 May, 2023 | 20.0 | 20.0 | 19.7 | 19.8 | 387 Thousand |
| 12 May, 2023 | 20.0 | 20.1 | 19.7 | 20.0 | 400 Thousand |
| 11 May, 2023 | 20.35 | 20.35 | 19.8 | 19.8 | 981 Thousand |
| 10 May, 2023 | 20.2 | 20.25 | 20.0 | 20.25 | 439 Thousand |
| 09 May, 2023 | 20.5 | 20.5 | 19.85 | 20.25 | 2.08 Million |
A1AP34
A1CR34
A1DI34
9951
9957
9960