Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 20.25 20.3 19.9 19.95 730 Thousand
16 Jun, 2023 20.1 20.3 20.1 20.2 745 Thousand
15 Jun, 2023 20.0 20.1 19.9 20.05 519 Thousand
14 Jun, 2023 19.9 20.2 19.85 19.9 452 Thousand
13 Jun, 2023 19.95 19.95 19.75 19.85 374 Thousand
12 Jun, 2023 20.3 20.3 19.95 19.95 645 Thousand
09 Jun, 2023 20.4 20.4 20.15 20.3 551 Thousand
08 Jun, 2023 20.4 20.4 20.05 20.3 861 Thousand
07 Jun, 2023 20.15 20.35 20.15 20.2 1.14 Million
06 Jun, 2023 20.0 20.05 19.9 19.95 717 Thousand