Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.25 20.35 20.1 20.1 502 Thousand
04 Jul, 2023 20.3 20.45 20.1 20.25 450 Thousand
03 Jul, 2023 20.45 20.5 20.2 20.25 664 Thousand
30 Jun, 2023 20.5 20.55 20.3 20.4 526 Thousand
29 Jun, 2023 20.55 20.75 20.4 20.45 1.01 Million
28 Jun, 2023 20.15 20.5 20.1 20.5 1.27 Million
27 Jun, 2023 20.0 20.25 19.95 20.1 740 Thousand
26 Jun, 2023 20.1 20.1 19.95 19.95 390 Thousand
21 Jun, 2023 20.1 20.1 19.75 19.9 515 Thousand
20 Jun, 2023 19.95 20.05 19.95 20.0 194 Thousand