Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 18.4 18.65 18.35 18.45 255 Thousand
01 Aug, 2023 18.55 18.55 18.35 18.45 101 Thousand
31 Jul, 2023 18.6 18.65 18.35 18.4 275 Thousand
28 Jul, 2023 18.8 18.8 18.45 18.65 174 Thousand
27 Jul, 2023 18.7 18.8 18.65 18.8 266 Thousand
26 Jul, 2023 18.45 18.75 18.4 18.65 329 Thousand
25 Jul, 2023 18.4 18.5 18.25 18.4 220 Thousand
24 Jul, 2023 18.55 18.55 18.3 18.35 288 Thousand
21 Jul, 2023 18.7 18.85 18.4 18.85 284 Thousand
20 Jul, 2023 18.2 18.9 18.15 18.9 280 Thousand