Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 17.05 17.4 17.0 17.3 159 Thousand
16 Aug, 2023 17.05 17.3 16.95 17.25 331 Thousand
15 Aug, 2023 17.0 17.15 16.8 17.15 363 Thousand
14 Aug, 2023 17.4 17.4 16.9 16.9 609 Thousand
11 Aug, 2023 17.5 17.55 17.35 17.4 236 Thousand
10 Aug, 2023 17.85 17.85 17.3 17.35 801 Thousand
09 Aug, 2023 18.2 18.2 17.85 17.9 647 Thousand
08 Aug, 2023 18.6 18.6 18.35 18.4 176 Thousand
07 Aug, 2023 18.6 18.6 18.4 18.55 202 Thousand
04 Aug, 2023 18.5 18.55 18.35 18.55 196 Thousand