Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 17.15 | 17.15 | 17.0 | 17.15 | 108 Thousand |
| 30 Aug, 2023 | 17.05 | 17.1 | 17.0 | 17.1 | 63 Thousand |
| 29 Aug, 2023 | 17.0 | 17.05 | 16.95 | 17.05 | 70 Thousand |
| 28 Aug, 2023 | 16.9 | 17.05 | 16.9 | 17.05 | 141 Thousand |
| 25 Aug, 2023 | 16.9 | 17.0 | 16.9 | 17.0 | 147 Thousand |
| 24 Aug, 2023 | 16.95 | 17.0 | 16.9 | 16.95 | 136 Thousand |
| 23 Aug, 2023 | 16.85 | 16.9 | 16.65 | 16.9 | 115 Thousand |
| 22 Aug, 2023 | 17.0 | 17.0 | 16.7 | 16.8 | 442 Thousand |
| 21 Aug, 2023 | 17.4 | 17.4 | 17.1 | 17.1 | 90 Thousand |
| 18 Aug, 2023 | 17.3 | 17.5 | 17.25 | 17.4 | 231 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960