Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.05 17.15 17.05 17.05 99 Thousand
27 Sep, 2023 17.15 17.15 17.05 17.05 179 Thousand
26 Sep, 2023 17.2 17.2 17.05 17.2 138 Thousand
25 Sep, 2023 17.2 17.3 17.2 17.2 120 Thousand
22 Sep, 2023 17.15 17.2 17.05 17.2 167 Thousand
21 Sep, 2023 17.6 17.6 17.15 17.2 407 Thousand
20 Sep, 2023 17.7 17.7 17.5 17.55 173 Thousand
19 Sep, 2023 17.75 17.75 17.65 17.7 108 Thousand
18 Sep, 2023 17.65 17.75 17.65 17.7 212 Thousand
15 Sep, 2023 17.9 17.9 17.7 17.8 154 Thousand