Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.3 17.35 17.15 17.25 132 Thousand
30 Oct, 2023 17.35 17.35 17.2 17.25 54 Thousand
27 Oct, 2023 17.3 17.35 17.25 17.3 65 Thousand
26 Oct, 2023 17.3 17.35 17.2 17.3 50 Thousand
25 Oct, 2023 17.25 17.35 17.2 17.35 107 Thousand
24 Oct, 2023 17.1 17.2 17.0 17.2 108 Thousand
23 Oct, 2023 17.05 17.1 17.0 17.05 153 Thousand
20 Oct, 2023 17.0 17.05 16.8 17.05 208 Thousand
19 Oct, 2023 17.0 17.05 17.0 17.0 159 Thousand
18 Oct, 2023 17.1 17.1 16.9 16.95 178 Thousand