Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.8 17.95 17.8 17.95 114 Thousand
27 Nov, 2023 17.9 18.0 17.75 17.75 118 Thousand
24 Nov, 2023 17.95 18.05 17.9 17.95 112 Thousand
23 Nov, 2023 18.1 18.1 17.9 18.0 417 Thousand
22 Nov, 2023 17.55 17.85 17.55 17.75 315 Thousand
21 Nov, 2023 17.6 17.7 17.55 17.55 206 Thousand
20 Nov, 2023 17.5 17.55 17.45 17.55 116 Thousand
17 Nov, 2023 17.55 17.55 17.45 17.5 96 Thousand
16 Nov, 2023 17.45 17.6 17.4 17.55 218 Thousand
15 Nov, 2023 17.4 17.55 17.35 17.45 185 Thousand